DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ83J31 /
| 2024-05-29 8:34:17 AM | Chg. +0.170 | Volume | Bid9:27:54 AM | Ask9:27:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | +0.51% | 0 Turnover: 0.000 |
33.190Bid Size: 5,000 | 33.320Ask Size: 5,000 | 33.430 | 33.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:17 AM | 33.430 | 0 |
| 2024-05-28 | 9:34:28 PM | 33.260 | 0 |
| 2024-05-28 | 8:34:17 PM | 33.270 | 0 |
| 2024-05-28 | 7:35:18 PM | 33.320 | 0 |
| 2024-05-28 | 6:34:25 PM | 33.320 | 0 |
| 2024-05-28 | 4:34:28 PM | 33.170 | 0 |
| 2024-05-28 | 3:34:20 PM | 33.290 | 0 |
| 2024-05-28 | 2:34:31 PM | 33.310 | 0 |
| 2024-05-28 | 1:34:50 PM | 33.330 | 0 |
| 2024-05-28 | 12:34:28 PM | 33.470 | 0 |
| 2024-05-28 | 11:34:24 AM | 33.440 | 0 |
| 2024-05-28 | 10:34:23 AM | 33.660 | 0 |
| 2024-05-28 | 9:34:39 AM | 33.900 | 0 |
All quotes in EUR
