DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ2FB96 /
| 2024-05-28 9:34:17 PM | Chg. -0.860 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.300EUR | -2.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.120 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:17 PM | 34.300 | 0 |
| 2024-05-28 | 8:34:23 PM | 34.320 | 0 |
| 2024-05-28 | 7:35:01 PM | 34.380 | 0 |
| 2024-05-28 | 6:34:17 PM | 34.380 | 0 |
| 2024-05-28 | 4:34:18 PM | 34.200 | 0 |
| 2024-05-28 | 3:34:20 PM | 34.330 | 0 |
| 2024-05-28 | 2:34:21 PM | 34.360 | 0 |
| 2024-05-28 | 1:34:16 PM | 34.380 | 0 |
| 2024-05-28 | 12:34:19 PM | 34.540 | 0 |
| 2024-05-28 | 11:34:21 AM | 34.510 | 0 |
| 2024-05-28 | 10:34:34 AM | 34.770 | 0 |
| 2024-05-28 | 9:34:17 AM | 35.050 | 0 |
| 2024-05-28 | 8:34:12 AM | 35.120 | 0 |
All quotes in EUR
