DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ2FB96 /
| 2024-06-10 1:34:25 PM | Chg. -0.400 | Volume | Bid1:41:55 PM | Ask1:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | -1.18% | 0 Turnover: 0.000 |
33.510Bid Size: 5,000 | 33.640Ask Size: 5,000 | 33.890 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:34:25 PM | 33.510 | 0 |
| 2024-06-10 | 12:34:20 PM | 33.460 | 0 |
| 2024-06-10 | 11:34:14 AM | 33.530 | 0 |
| 2024-06-10 | 10:34:28 AM | 33.630 | 0 |
| 2024-06-10 | 9:34:14 AM | 33.780 | 0 |
| 2024-06-10 | 8:34:14 AM | 33.890 | 0 |
| 2024-06-07 | 9:34:28 PM | 33.910 | 0 |
| 2024-06-07 | 8:34:13 PM | 33.910 | 0 |
| 2024-06-07 | 7:35:00 PM | 33.870 | 0 |
| 2024-06-07 | 6:34:22 PM | 33.800 | 0 |
| 2024-06-07 | 4:34:35 PM | 33.830 | 0 |
| 2024-06-07 | 3:34:20 PM | 33.780 | 0 |
| 2024-06-07 | 2:34:24 PM | 33.680 | 0 |
All quotes in EUR
