DZ Bank Discount Zert MUX 31.12.2.../ DE000DW8PL29 /
| 2024-05-15 7:35:04 PM | Chg. +0.010 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | +0.05% | 0 Turnover: 0.000 |
19.490Bid Size: 1,750 | 19.620Ask Size: 1,750 | 19.530 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:04 PM | 19.490 | 0 |
| 2024-05-15 | 6:34:28 PM | 19.490 | 0 |
| 2024-05-15 | 4:34:14 PM | 19.530 | 0 |
| 2024-05-15 | 3:34:18 PM | 19.530 | 0 |
| 2024-05-15 | 2:34:14 PM | 19.530 | 0 |
| 2024-05-15 | 1:34:33 PM | 19.530 | 0 |
| 2024-05-15 | 12:34:23 PM | 19.530 | 0 |
| 2024-05-15 | 11:34:27 AM | 19.530 | 0 |
| 2024-05-15 | 10:34:09 AM | 19.530 | 0 |
| 2024-05-15 | 9:34:26 AM | 19.530 | 0 |
| 2024-05-15 | 8:34:10 AM | 19.490 | 0 |
| 2024-05-14 | 9:34:15 PM | 19.480 | 0 |
| 2024-05-14 | 8:34:14 PM | 19.480 | 0 |
All quotes in EUR
