DZ Bank Discount Zert NDX.X 28.06.../ DE000DQ0U0Z7 /
| 2024-05-31 5:11:39 PM | Chg. -0.09 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.88EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.21 | 102.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:39 PM | 102.88 | 0 |
| 2024-05-31 | 4:11:31 PM | 102.66 | 0 |
| 2024-05-31 | 3:11:34 PM | 102.66 | 0 |
| 2024-05-31 | 2:11:36 PM | 102.87 | 0 |
| 2024-05-31 | 1:12:42 PM | 102.86 | 0 |
| 2024-05-31 | 12:37:17 PM | 102.92 | 0 |
| 2024-05-31 | 12:13:24 PM | 102.94 | 0 |
| 2024-05-31 | 8:13:17 AM | 103.21 | 0 |
| 2024-05-30 | 5:11:26 PM | 102.97 | 0 |
| 2024-05-30 | 4:11:29 PM | 103.02 | 0 |
| 2024-05-30 | 3:11:29 PM | 103.07 | 0 |
| 2024-05-30 | 2:11:28 PM | 103.22 | 0 |
| 2024-05-30 | 1:11:37 PM | 103.22 | 0 |
All quotes in EUR
