DZ Bank Discount Zert NDX.X 28.06.../ DE000DQ028Z6 /
| 2024-05-28 2:34:21 PM | Chg. -0.410 | Volume | Bid3:05:26 PM | Ask3:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.020EUR | -0.24% | 0 Turnover: 0.000 |
172.870Bid Size: 25,000 | 172.880Ask Size: 25,000 | 173.440 | 172.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:21 PM | 173.020 | 0 |
| 2024-05-28 | 1:34:35 PM | 172.800 | 0 |
| 2024-05-28 | 12:34:19 PM | 173.060 | 0 |
| 2024-05-28 | 11:34:16 AM | 173.430 | 0 |
| 2024-05-28 | 10:34:21 AM | 173.440 | 0 |
| 2024-05-28 | 9:34:17 AM | 172.990 | 0 |
| 2024-05-27 | 6:34:17 PM | 173.430 | 0 |
| 2024-05-27 | 5:34:51 PM | 173.370 | 0 |
| 2024-05-27 | 4:34:26 PM | 173.030 | 0 |
| 2024-05-27 | 3:34:21 PM | 173.210 | 0 |
| 2024-05-27 | 2:34:16 PM | 173.120 | 0 |
| 2024-05-27 | 1:34:15 PM | 172.900 | 0 |
| 2024-05-27 | 12:34:13 PM | 172.930 | 0 |
All quotes in EUR
