DZ Bank Discount Zert NDX.X 28.06.../ DE000DQ028Y9 /
| 2024-05-23 9:34:18 PM | Chg. -0.430 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.610EUR | -0.25% | 0 Turnover: 0.000 |
171.840Bid Size: 25,000 | 171.850Ask Size: 25,000 | 173.440 | 171.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:18 PM | 171.610 | 0 |
| 2024-05-23 | 8:34:25 PM | 171.620 | 0 |
| 2024-05-23 | 7:34:49 PM | 172.730 | 0 |
| 2024-05-23 | 6:34:17 PM | 173.300 | 0 |
| 2024-05-23 | 5:34:52 PM | 173.120 | 0 |
| 2024-05-23 | 4:34:24 PM | 172.930 | 0 |
| 2024-05-23 | 3:34:17 PM | 172.780 | 0 |
| 2024-05-23 | 2:34:24 PM | 173.440 | 0 |
| 2024-05-23 | 1:34:27 PM | 173.350 | 0 |
| 2024-05-23 | 12:34:22 PM | 173.110 | 0 |
| 2024-05-23 | 11:34:17 AM | 173.210 | 0 |
| 2024-05-23 | 10:34:26 AM | 173.100 | 0 |
| 2024-05-23 | 9:34:32 AM | 173.330 | 0 |
All quotes in EUR
