DZ Bank Discount Zert NDX.X 28.06.../ DE000DQ028Y9 /
| 2024-06-07 8:15:15 AM | Chg. -0.04 | Volume | Bid11:34:00 AM | Ask11:34:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.08EUR | -0.02% | - Turnover: - |
173.97Bid Size: 25,000 | 173.98Ask Size: 25,000 | 174.08 | 174.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:15:15 AM | 174.08 | 0 |
| 2024-06-06 | 5:11:34 PM | 174.12 | 0 |
| 2024-06-06 | 4:11:35 PM | 173.99 | 0 |
| 2024-06-06 | 3:11:35 PM | 174.18 | 0 |
| 2024-06-06 | 2:11:33 PM | 174.50 | 0 |
| 2024-06-06 | 1:11:38 PM | 174.31 | 0 |
| 2024-06-06 | 12:11:37 PM | 174.16 | 0 |
| 2024-06-06 | 8:15:13 AM | 174.02 | 0 |
| 2024-06-05 | 5:13:15 PM | 173.40 | 0 |
| 2024-06-05 | 4:13:32 PM | 172.53 | 0 |
| 2024-06-05 | 3:13:30 PM | 172.34 | 0 |
| 2024-06-05 | 2:13:19 PM | 172.20 | 0 |
| 2024-06-05 | 1:14:04 PM | 172.17 | 0 |
All quotes in EUR
