DZ Bank Discount Zert NDX.X 31.12.../ DE000DQ02821 /
| 2024-05-28 5:11:59 PM | Chg. -0.25 | Volume | Bid6:09:43 PM | Ask6:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.08EUR | -0.15% | - Turnover: - |
164.03Bid Size: 50,000 | 164.04Ask Size: 50,000 | 164.44 | 163.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:11:59 PM | 164.08 | 0 |
| 2024-05-28 | 4:12:01 PM | 164.14 | 0 |
| 2024-05-28 | 3:11:59 PM | 164.06 | 0 |
| 2024-05-28 | 2:11:58 PM | 164.07 | 0 |
| 2024-05-28 | 1:12:35 PM | 163.96 | 0 |
| 2024-05-28 | 12:13:52 PM | 164.24 | 0 |
| 2024-05-28 | 11:58:15 AM | 164.31 | 0 |
| 2024-05-28 | 10:59:50 AM | 164.44 | 0 |
| 2024-05-28 | 9:45:42 AM | 164.09 | 0 |
| 2024-05-27 | 5:11:37 PM | 164.33 | 0 |
| 2024-05-27 | 4:11:36 PM | 164.27 | 0 |
| 2024-05-27 | 3:11:34 PM | 164.35 | 0 |
| 2024-05-27 | 2:11:33 PM | 164.46 | 0 |
All quotes in EUR
