DZ Bank Discount Zert NEM 28.06.2.../ DE000DW4SEN7 /
| 2024-05-08 9:34:13 PM | Chg. +0.280 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.340EUR | +0.36% | 0 Turnover: 0.000 |
78.340Bid Size: 700 | 78.490Ask Size: 700 | 78.390 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:34:13 PM | 78.340 | 0 |
| 2024-05-08 | 8:34:12 PM | 78.340 | 0 |
| 2024-05-08 | 7:35:02 PM | 78.340 | 0 |
| 2024-05-08 | 6:34:14 PM | 78.340 | 0 |
| 2024-05-08 | 4:34:14 PM | 78.390 | 0 |
| 2024-05-08 | 3:34:24 PM | 78.270 | 0 |
| 2024-05-08 | 2:34:16 PM | 78.240 | 0 |
| 2024-05-08 | 1:34:23 PM | 78.210 | 0 |
| 2024-05-08 | 12:34:46 PM | 78.290 | 0 |
| 2024-05-08 | 11:34:17 AM | 78.260 | 0 |
| 2024-05-08 | 10:34:32 AM | 78.320 | 0 |
| 2024-05-08 | 9:34:32 AM | 78.230 | 0 |
| 2024-05-08 | 8:34:07 AM | 78.100 | 0 |
All quotes in EUR
