DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ640X2 /
| 2024-05-28 1:34:39 PM | Chg. -0.180 | Volume | Bid1:51:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.830EUR | -0.21% | 0 Turnover: 0.000 |
83.780Bid Size: 1,250 | -Ask Size: - | 84.160 | 83.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:39 PM | 83.830 | 0 |
| 2024-05-28 | 12:34:49 PM | 83.950 | 0 |
| 2024-05-28 | 11:34:17 AM | 84.100 | 0 |
| 2024-05-28 | 10:34:17 AM | 83.870 | 0 |
| 2024-05-28 | 9:34:44 AM | 84.160 | 0 |
| 2024-05-28 | 8:34:09 AM | 83.950 | 0 |
| 2024-05-27 | 9:34:22 PM | 84.010 | 0 |
| 2024-05-27 | 8:34:24 PM | 84.010 | 0 |
| 2024-05-27 | 7:35:25 PM | 84.000 | 0 |
| 2024-05-27 | 6:34:23 PM | 83.910 | 0 |
| 2024-05-27 | 5:35:13 PM | 84.090 | 0 |
| 2024-05-27 | 4:34:24 PM | 84.140 | 0 |
| 2024-05-27 | 3:34:20 PM | 84.260 | 0 |
All quotes in EUR
