DZ Bank Discount Zert NKE 28.06.2.../ DE000DW8FED6 /
| 2024-05-31 12:34:32 PM | Chg. -0.080 | Volume | Bid1:02:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.860EUR | -0.09% | 0 Turnover: 0.000 |
85.840Bid Size: 1,250 | -Ask Size: - | 86.130 | 85.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:32 PM | 85.860 | 0 |
| 2024-05-31 | 11:34:15 AM | 85.830 | 0 |
| 2024-05-31 | 10:34:14 AM | 86.060 | 0 |
| 2024-05-31 | 9:34:28 AM | 86.110 | 0 |
| 2024-05-31 | 8:34:08 AM | 86.130 | 0 |
| 2024-05-30 | 9:34:14 PM | 85.940 | 0 |
| 2024-05-30 | 8:34:14 PM | 85.770 | 0 |
| 2024-05-30 | 7:35:02 PM | 86.110 | 0 |
| 2024-05-30 | 6:34:19 PM | 86.140 | 0 |
| 2024-05-30 | 5:34:41 PM | 85.740 | 0 |
| 2024-05-30 | 4:34:22 PM | 85.900 | 0 |
| 2024-05-30 | 3:34:40 PM | 84.960 | 0 |
| 2024-05-30 | 2:34:33 PM | 85.150 | 0 |
All quotes in EUR
