DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110P3 /
| 2024-05-31 9:34:25 PM | Chg. +0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.130EUR | +0.26% | 0 Turnover: 0.000 |
57.160Bid Size: 1,250 | 57.240Ask Size: 1,250 | 57.130 | 56.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 57.130 | 0 |
| 2024-05-31 | 8:34:24 PM | 57.090 | 0 |
| 2024-05-31 | 7:35:34 PM | 57.090 | 0 |
| 2024-05-31 | 6:34:21 PM | 57.020 | 0 |
| 2024-05-31 | 5:35:12 PM | 57.060 | 0 |
| 2024-05-31 | 4:34:39 PM | 56.910 | 0 |
| 2024-05-31 | 3:34:22 PM | 56.800 | 0 |
| 2024-05-31 | 2:34:36 PM | 56.880 | 0 |
| 2024-05-31 | 1:34:15 PM | 56.920 | 0 |
| 2024-05-31 | 12:34:23 PM | 56.940 | 0 |
| 2024-05-31 | 11:34:47 AM | 56.950 | 0 |
| 2024-05-31 | 10:34:43 AM | 57.020 | 0 |
| 2024-05-31 | 9:34:18 AM | 57.090 | 0 |
All quotes in EUR
