DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110T5 /
| 2024-05-20 2:34:26 PM | Chg. +0.190 | Volume | Bid2:48:13 PM | Ask2:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.860EUR | +0.28% | 0 Turnover: 0.000 |
67.870Bid Size: 1,875 | 67.970Ask Size: 1,875 | 67.860 | 67.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:34:26 PM | 67.860 | 0 |
| 2024-05-20 | 1:34:18 PM | 67.840 | 0 |
| 2024-05-20 | 12:34:44 PM | 67.810 | 0 |
| 2024-05-20 | 11:34:41 AM | 67.810 | 0 |
| 2024-05-20 | 10:34:43 AM | 67.790 | 0 |
| 2024-05-20 | 9:34:19 AM | 67.790 | 0 |
| 2024-05-20 | 8:34:16 AM | 67.730 | 0 |
| 2024-05-17 | 9:34:18 PM | 67.670 | 0 |
| 2024-05-17 | 8:34:23 PM | 67.680 | 0 |
| 2024-05-17 | 7:35:12 PM | 67.580 | 0 |
| 2024-05-17 | 6:34:19 PM | 67.650 | 0 |
| 2024-05-17 | 5:35:02 PM | 67.690 | 0 |
| 2024-05-17 | 4:34:31 PM | 67.650 | 0 |
All quotes in EUR
