DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ15VW3 /
| 2024-05-31 9:34:42 PM | Chg. +0.130 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.660EUR | +0.24% | 0 Turnover: 0.000 |
53.670Bid Size: 1,250 | 53.740Ask Size: 1,250 | 53.660 | 53.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 53.660 | 0 |
| 2024-05-31 | 8:34:18 PM | 53.620 | 0 |
| 2024-05-31 | 7:35:37 PM | 53.620 | 0 |
| 2024-05-31 | 6:34:38 PM | 53.560 | 0 |
| 2024-05-31 | 5:35:18 PM | 53.590 | 0 |
| 2024-05-31 | 4:34:23 PM | 53.460 | 0 |
| 2024-05-31 | 3:34:18 PM | 53.370 | 0 |
| 2024-05-31 | 2:34:39 PM | 53.430 | 0 |
| 2024-05-31 | 1:34:19 PM | 53.470 | 0 |
| 2024-05-31 | 12:34:20 PM | 53.490 | 0 |
| 2024-05-31 | 11:34:50 AM | 53.500 | 0 |
| 2024-05-31 | 10:34:44 AM | 53.560 | 0 |
| 2024-05-31 | 9:34:22 AM | 53.630 | 0 |
All quotes in EUR
