DZ Bank Discount Zert OMV 27.09.2.../ DE000DJ2PNT2 /
| 2024-05-21 12:34:31 PM | Chg. +0.030 | Volume | Bid12:47:07 PM | Ask12:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.270EUR | +0.07% | 0 Turnover: 0.000 |
44.310Bid Size: 7,000 | 44.330Ask Size: 7,000 | 44.380 | 44.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:31 PM | 44.270 | 0 |
| 2024-05-21 | 11:34:47 AM | 44.380 | 0 |
| 2024-05-21 | 10:34:21 AM | 44.210 | 0 |
| 2024-05-21 | 9:34:49 AM | 44.160 | 0 |
| 2024-05-21 | 8:34:21 AM | 44.260 | 0 |
| 2024-05-20 | 9:34:19 PM | 44.240 | 0 |
| 2024-05-20 | 8:34:44 PM | 44.250 | 0 |
| 2024-05-20 | 7:35:25 PM | 44.170 | 0 |
| 2024-05-20 | 6:34:28 PM | 44.180 | 0 |
| 2024-05-20 | 4:34:17 PM | 44.110 | 0 |
| 2024-05-20 | 3:34:42 PM | 44.060 | 0 |
| 2024-05-20 | 2:34:17 PM | 44.060 | 0 |
| 2024-05-20 | 1:34:29 PM | 44.150 | 0 |
All quotes in EUR
