DZ Bank Discount Zert PAH3 28.06..../ DE000DW3MJE0 /
| 2024-05-02 9:34:26 AM | Chg. +0.140 | Volume | Bid9:46:14 AM | Ask9:46:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.760EUR | +0.31% | 0 Turnover: 0.000 |
44.850Bid Size: 8,000 | 44.870Ask Size: 8,000 | 44.760 | 44.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:26 AM | 44.760 | 0 |
| 2024-05-02 | 8:34:16 AM | 44.730 | 0 |
| 2024-04-30 | 9:34:29 PM | 44.620 | 0 |
| 2024-04-30 | 8:34:16 PM | 44.650 | 0 |
| 2024-04-30 | 7:35:09 PM | 44.770 | 0 |
| 2024-04-30 | 6:34:35 PM | 44.700 | 0 |
| 2024-04-30 | 4:34:53 PM | 44.730 | 0 |
| 2024-04-30 | 3:34:47 PM | 44.490 | 0 |
| 2024-04-30 | 2:34:15 PM | 44.620 | 0 |
| 2024-04-30 | 1:34:19 PM | 44.870 | 0 |
| 2024-04-30 | 12:34:45 PM | 44.930 | 0 |
| 2024-04-30 | 11:34:20 AM | 45.090 | 0 |
| 2024-04-30 | 10:34:33 AM | 45.030 | 0 |
All quotes in EUR
