DZ Bank Discount Zert PAH3 28.06..../ DE000DW3MJK7 /
| 2024-05-22 8:34:08 AM | Chg. -0.180 | Volume | Bid9:12:51 AM | Ask9:12:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.060EUR | -0.38% | 0 Turnover: 0.000 |
46.440Bid Size: 8,000 | 46.470Ask Size: 8,000 | 47.060 | 47.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:08 AM | 47.060 | 0 |
| 2024-05-21 | 9:34:32 PM | 47.240 | 0 |
| 2024-05-21 | 8:34:16 PM | 47.280 | 0 |
| 2024-05-21 | 7:34:56 PM | 47.250 | 0 |
| 2024-05-21 | 6:34:24 PM | 47.250 | 0 |
| 2024-05-21 | 4:34:32 PM | 47.340 | 0 |
| 2024-05-21 | 3:34:35 PM | 47.510 | 0 |
| 2024-05-21 | 2:34:23 PM | 47.360 | 0 |
| 2024-05-21 | 1:34:14 PM | 47.370 | 0 |
| 2024-05-21 | 12:34:20 PM | 47.400 | 0 |
| 2024-05-21 | 11:34:36 AM | 47.150 | 0 |
| 2024-05-21 | 10:34:11 AM | 47.030 | 0 |
| 2024-05-21 | 9:34:36 AM | 47.040 | 0 |
All quotes in EUR
