DZ Bank Discount Zert POR3 28.06..../ DE000DV50473 /
| 2024-05-21 9:34:45 PM | Chg. -0.250 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.230EUR | -0.53% | 0 Turnover: 0.000 |
47.230Bid Size: 400 | 47.290Ask Size: 400 | 47.500 | 47.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:45 PM | 47.230 | 0 |
| 2024-05-21 | 7:35:13 PM | 47.240 | 0 |
| 2024-05-21 | 6:34:31 PM | 47.240 | 0 |
| 2024-05-21 | 4:34:46 PM | 47.330 | 0 |
| 2024-05-21 | 3:34:47 PM | 47.500 | 0 |
| 2024-05-21 | 2:34:36 PM | 47.350 | 0 |
| 2024-05-21 | 1:34:20 PM | 47.360 | 0 |
| 2024-05-21 | 12:34:24 PM | 47.380 | 0 |
| 2024-05-21 | 11:34:50 AM | 47.140 | 0 |
| 2024-05-21 | 10:34:19 AM | 47.020 | 0 |
| 2024-05-21 | 9:34:43 AM | 47.030 | 0 |
| 2024-05-21 | 8:34:11 AM | 47.450 | 0 |
| 2024-05-20 | 9:34:17 PM | 47.480 | 0 |
All quotes in EUR
