DZ Bank Discount Zert PEP 27.06.2.../ DE000DJ2P6V3 /
| 2024-05-17 9:34:48 PM | Chg. -0.220 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.870EUR | -0.14% | 0 Turnover: 0.000 |
153.950Bid Size: 1,000 | 153.970Ask Size: 1,000 | 154.900 | 153.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:48 PM | 153.870 | 0 |
| 2024-05-17 | 8:34:18 PM | 153.980 | 0 |
| 2024-05-17 | 7:35:24 PM | 154.100 | 0 |
| 2024-05-17 | 6:34:43 PM | 154.080 | 0 |
| 2024-05-17 | 5:35:06 PM | 154.210 | 0 |
| 2024-05-17 | 4:34:17 PM | 154.110 | 0 |
| 2024-05-17 | 3:34:45 PM | 154.390 | 0 |
| 2024-05-17 | 2:34:24 PM | 154.880 | 0 |
| 2024-05-17 | 1:34:27 PM | 154.900 | 0 |
| 2024-05-17 | 12:34:48 PM | 154.620 | 0 |
| 2024-05-17 | 11:34:35 AM | 154.700 | 0 |
| 2024-05-17 | 10:34:18 AM | 154.760 | 0 |
| 2024-05-17 | 9:34:37 AM | 154.490 | 0 |
All quotes in EUR
