DZ Bank Discount Zert PEP 27.09.2.../ DE000DJ7JWM0 /
| 2024-05-31 9:34:17 PM | Chg. +0.290 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.910EUR | +0.19% | 0 Turnover: 0.000 |
154.830Bid Size: 1,000 | 154.850Ask Size: 1,000 | 153.910 | 152.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 153.910 | 0 |
| 2024-05-31 | 8:34:41 PM | 153.220 | 0 |
| 2024-05-31 | 7:35:28 PM | 152.950 | 0 |
| 2024-05-31 | 6:34:36 PM | 152.900 | 0 |
| 2024-05-31 | 5:35:06 PM | 152.900 | 0 |
| 2024-05-31 | 4:34:42 PM | 153.160 | 0 |
| 2024-05-31 | 3:34:37 PM | 153.050 | 0 |
| 2024-05-31 | 2:34:17 PM | 153.070 | 0 |
| 2024-05-31 | 1:34:41 PM | 153.350 | 0 |
| 2024-05-31 | 12:34:43 PM | 153.500 | 0 |
| 2024-05-31 | 11:34:43 AM | 153.670 | 0 |
| 2024-05-31 | 10:34:27 AM | 153.810 | 0 |
| 2024-05-31 | 9:34:27 AM | 153.690 | 0 |
All quotes in EUR
