DZ Bank Discount Zert PER 28.03.2.../ DE000DQ13885 /
| 2024-05-29 4:34:42 PM | Chg. -1.250 | Volume | Bid5:07:55 PM | Ask5:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.950EUR | -1.05% | 0 Turnover: 0.000 |
117.760Bid Size: 2,700 | 117.800Ask Size: 2,700 | 118.580 | 117.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:42 PM | 117.950 | 0 |
| 2024-05-29 | 3:34:43 PM | 117.930 | 0 |
| 2024-05-29 | 2:34:19 PM | 117.880 | 0 |
| 2024-05-29 | 1:34:43 PM | 118.170 | 0 |
| 2024-05-29 | 12:34:21 PM | 118.180 | 0 |
| 2024-05-29 | 11:34:18 AM | 118.300 | 0 |
| 2024-05-29 | 10:34:45 AM | 118.310 | 0 |
| 2024-05-29 | 9:34:21 AM | 118.580 | 0 |
| 2024-05-28 | 9:34:17 PM | 119.200 | 0 |
| 2024-05-28 | 8:34:46 PM | 119.140 | 0 |
| 2024-05-28 | 7:35:31 PM | 119.200 | 0 |
| 2024-05-28 | 6:34:38 PM | 119.280 | 0 |
| 2024-05-28 | 4:34:26 PM | 119.340 | 0 |
All quotes in EUR
