DZ Bank Discount Zert PER 28.06.2.../ DE000DJ42Q08 /
| 2024-05-20 9:34:14 PM | Chg. -0.330 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.640EUR | -0.23% | 0 Turnover: 0.000 |
145.620Bid Size: 135 | 145.780Ask Size: 135 | 146.200 | 145.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:14 PM | 145.640 | 0 |
| 2024-05-20 | 8:34:16 PM | 145.660 | 0 |
| 2024-05-20 | 7:34:59 PM | 145.650 | 0 |
| 2024-05-20 | 6:34:20 PM | 145.490 | 0 |
| 2024-05-20 | 4:34:13 PM | 145.550 | 0 |
| 2024-05-20 | 3:34:21 PM | 145.740 | 0 |
| 2024-05-20 | 2:34:35 PM | 145.920 | 0 |
| 2024-05-20 | 1:34:16 PM | 145.970 | 0 |
| 2024-05-20 | 12:34:17 PM | 146.050 | 0 |
| 2024-05-20 | 11:34:15 AM | 146.040 | 0 |
| 2024-05-20 | 10:34:18 AM | 146.170 | 0 |
| 2024-05-20 | 9:34:24 AM | 146.200 | 0 |
| 2024-05-17 | 9:34:25 PM | 145.970 | 0 |
All quotes in EUR
