DZ Bank Discount Zert PPX 22.11.2.../ DE000DJ57424 /
| 2024-05-23 4:34:40 PM | Chg. +0.020 | Volume | Bid6:07:37 PM | Ask6:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | +0.07% | 0 Turnover: 0.000 |
30.020Bid Size: 4,000 | 30.060Ask Size: 4,000 | 30.060 | 29.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:40 PM | 29.960 | 0 |
| 2024-05-23 | 3:34:46 PM | 30.030 | 0 |
| 2024-05-23 | 2:34:25 PM | 30.060 | 0 |
| 2024-05-23 | 1:34:30 PM | 30.040 | 0 |
| 2024-05-23 | 12:34:16 PM | 29.970 | 0 |
| 2024-05-23 | 11:34:42 AM | 29.990 | 0 |
| 2024-05-23 | 10:34:28 AM | 29.960 | 0 |
| 2024-05-23 | 9:34:44 AM | 29.960 | 0 |
| 2024-05-22 | 9:34:29 PM | 29.940 | 0 |
| 2024-05-22 | 8:34:40 PM | 29.910 | 0 |
| 2024-05-22 | 7:35:08 PM | 29.950 | 0 |
| 2024-05-22 | 6:34:21 PM | 29.950 | 0 |
| 2024-05-22 | 4:34:37 PM | 29.890 | 0 |
All quotes in EUR
