DZ Bank Discount Zert PPX 23.08.2.../ DE000DJ4MWA6 /
| 2024-05-23 1:34:15 PM | Chg. +0.220 | Volume | Bid6:19:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.140EUR | +0.67% | 0 Turnover: 0.000 |
33.190Bid Size: 4,000 | -Ask Size: - | 33.140 | 32.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:15 PM | 33.140 | 0 |
| 2024-05-23 | 12:34:34 PM | 32.960 | 0 |
| 2024-05-23 | 11:34:20 AM | 33.000 | 0 |
| 2024-05-23 | 10:34:34 AM | 32.950 | 0 |
| 2024-05-23 | 9:34:34 AM | 32.940 | 0 |
| 2024-05-22 | 9:34:26 PM | 32.920 | 0 |
| 2024-05-22 | 8:34:25 PM | 32.840 | 0 |
| 2024-05-22 | 7:34:55 PM | 32.950 | 0 |
| 2024-05-22 | 6:34:14 PM | 32.960 | 0 |
| 2024-05-22 | 4:34:22 PM | 32.840 | 0 |
| 2024-05-22 | 3:34:07 PM | 32.820 | 0 |
| 2024-05-22 | 2:34:21 PM | 32.640 | 0 |
| 2024-05-22 | 1:34:35 PM | 32.540 | 0 |
All quotes in EUR
