DZ Bank Discount Zert PPX 28.06.2.../ DE000DW3K029 /
| 2024-06-05 9:34:20 PM | Chg. +0.220 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.470EUR | +0.68% | 0 Turnover: 0.000 |
32.400Bid Size: 500 | -Ask Size: - | 32.620 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:20 PM | 32.470 | 0 |
| 2024-06-05 | 8:34:32 PM | 32.480 | 0 |
| 2024-06-05 | 7:34:50 PM | 32.480 | 0 |
| 2024-06-05 | 6:34:12 PM | 32.310 | 0 |
| 2024-06-05 | 4:34:13 PM | 32.440 | 0 |
| 2024-06-05 | 3:34:20 PM | 32.620 | 0 |
| 2024-06-05 | 2:34:27 PM | 32.480 | 0 |
| 2024-06-05 | 1:34:13 PM | 32.430 | 0 |
| 2024-06-05 | 12:34:22 PM | 32.400 | 0 |
| 2024-06-05 | 11:34:33 AM | 32.090 | 0 |
| 2024-06-05 | 10:34:23 AM | 31.920 | 0 |
| 2024-06-05 | 9:34:43 AM | 32.240 | 0 |
| 2024-06-04 | 9:34:13 PM | 32.250 | 0 |
All quotes in EUR
