DZ Bank Discount Zert QIA 27.09.2.../ DE000DQ3MX82 /
| 2024-06-07 9:34:30 PM | Chg. +0.230 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.320EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.320 | 40.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:30 PM | 41.320 | 0 |
| 2024-06-07 | 8:34:19 PM | 41.160 | 0 |
| 2024-06-07 | 7:35:23 PM | 41.070 | 0 |
| 2024-06-07 | 6:34:27 PM | 40.990 | 0 |
| 2024-06-07 | 4:34:49 PM | 40.960 | 0 |
| 2024-06-07 | 3:34:28 PM | 40.790 | 0 |
| 2024-06-07 | 2:34:40 PM | 40.600 | 0 |
| 2024-06-07 | 1:34:42 PM | 40.690 | 0 |
| 2024-06-07 | 12:34:19 PM | 40.700 | 0 |
| 2024-06-07 | 11:34:16 AM | 40.620 | 0 |
| 2024-06-07 | 10:34:44 AM | 40.610 | 0 |
| 2024-06-07 | 9:34:17 AM | 40.590 | 0 |
| 2024-06-07 | 8:34:15 AM | 41.080 | 0 |
All quotes in EUR
