DZ Bank Discount Zert QIA 28.06.2.../ DE000DW3TAB0 /
| 2024-05-31 9:34:46 PM | Chg. +0.310 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.590EUR | +0.79% | 0 Turnover: 0.000 |
39.820Bid Size: 400 | -Ask Size: - | 39.590 | 39.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 39.590 | 0 |
| 2024-05-31 | 8:34:44 PM | 39.360 | 0 |
| 2024-05-31 | 7:35:10 PM | 39.270 | 0 |
| 2024-05-31 | 6:34:16 PM | 39.240 | 0 |
| 2024-05-31 | 4:34:38 PM | 39.310 | 0 |
| 2024-05-31 | 3:34:48 PM | 39.140 | 0 |
| 2024-05-31 | 2:34:15 PM | 39.200 | 0 |
| 2024-05-31 | 1:34:24 PM | 39.060 | 0 |
| 2024-05-31 | 12:34:48 PM | 39.140 | 0 |
| 2024-05-31 | 11:34:20 AM | 39.170 | 0 |
| 2024-05-31 | 10:34:18 AM | 39.210 | 0 |
| 2024-05-31 | 9:34:43 AM | 39.110 | 0 |
| 2024-05-31 | 8:34:10 AM | 39.310 | 0 |
All quotes in EUR
