DZ Bank Discount Zert QIA 31.12.2.../ DE000DQ0B2T9 /
31.05.2024 21:34:24 | Zm. -0,010 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,050EUR | -0,03% | 0 Obrót: 0.000 |
29,060Wolumen Bid: 400 | 29,140Wolumen Ask: 400 | 29,130 | 29,030 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:34:24 | 29,050 | 0 |
31.05.2024 | 20:34:15 | 29,040 | 0 |
31.05.2024 | 19:34:50 | 29,040 | 0 |
31.05.2024 | 18:34:20 | 29,030 | 0 |
31.05.2024 | 16:34:22 | 29,060 | 0 |
31.05.2024 | 15:34:17 | 29,060 | 0 |
31.05.2024 | 14:34:23 | 29,060 | 0 |
31.05.2024 | 13:34:31 | 29,060 | 0 |
31.05.2024 | 12:34:30 | 29,060 | 0 |
31.05.2024 | 11:34:25 | 29,070 | 0 |
31.05.2024 | 10:34:24 | 29,130 | 0 |
31.05.2024 | 09:34:27 | 29,120 | 0 |
31.05.2024 | 08:34:12 | 29,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR