DZ Bank Discount Zert QIA 31.12.2.../ DE000DQ0B2V5 /
| 2024-05-31 9:34:40 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | +0.06% | 0 Turnover: 0.000 |
33.300Bid Size: 400 | 33.380Ask Size: 400 | 33.350 | 33.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 33.260 | 0 |
| 2024-05-31 | 8:34:19 PM | 33.220 | 0 |
| 2024-05-31 | 7:35:12 PM | 33.210 | 0 |
| 2024-05-31 | 6:34:27 PM | 33.200 | 0 |
| 2024-05-31 | 4:34:39 PM | 33.230 | 0 |
| 2024-05-31 | 3:34:24 PM | 33.230 | 0 |
| 2024-05-31 | 2:34:38 PM | 33.230 | 0 |
| 2024-05-31 | 1:34:45 PM | 33.200 | 0 |
| 2024-05-31 | 12:34:42 PM | 33.230 | 0 |
| 2024-05-31 | 11:34:30 AM | 33.220 | 0 |
| 2024-05-31 | 10:34:39 AM | 33.350 | 0 |
| 2024-05-31 | 9:34:43 AM | 33.330 | 0 |
| 2024-05-31 | 8:34:17 AM | 33.250 | 0 |
All quotes in EUR
