DZ Bank Discount Zert QIA 31.12.2.../ DE000DQ0B2Y9 /
| 2024-05-31 9:34:24 PM | Chg. +0.190 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | +0.50% | 0 Turnover: 0.000 |
38.240Bid Size: 400 | 38.320Ask Size: 400 | 38.090 | 37.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 38.090 | 0 |
| 2024-05-31 | 8:34:15 PM | 37.950 | 0 |
| 2024-05-31 | 7:34:50 PM | 37.900 | 0 |
| 2024-05-31 | 6:34:20 PM | 37.870 | 0 |
| 2024-05-31 | 4:34:22 PM | 37.930 | 0 |
| 2024-05-31 | 3:34:17 PM | 37.810 | 0 |
| 2024-05-31 | 2:34:23 PM | 37.860 | 0 |
| 2024-05-31 | 1:34:31 PM | 37.750 | 0 |
| 2024-05-31 | 12:34:30 PM | 37.810 | 0 |
| 2024-05-31 | 11:34:25 AM | 37.810 | 0 |
| 2024-05-31 | 10:34:24 AM | 37.990 | 0 |
| 2024-05-31 | 9:34:27 AM | 37.910 | 0 |
| 2024-05-31 | 8:34:12 AM | 37.920 | 0 |
All quotes in EUR
