DZ Bank Discount Zert R6C0 27.06..../ DE000DJ3WA33 /
| 5/29/2024 12:34:45 PM | Chg. +0.280 | Volume | Bid1:05:00 PM | Ask1:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.880EUR | +0.98% | 0 Turnover: 0.000 |
28.890Bid Size: 20,000 | 28.900Ask Size: 20,000 | 28.900 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:34:45 PM | 28.880 | 0 |
| 5/29/2024 | 11:34:40 AM | 28.900 | 0 |
| 5/29/2024 | 10:34:33 AM | 28.890 | 0 |
| 5/29/2024 | 9:34:38 AM | 28.820 | 0 |
| 5/28/2024 | 9:34:39 PM | 28.600 | 0 |
| 5/28/2024 | 8:34:37 PM | 28.570 | 0 |
| 5/28/2024 | 7:35:06 PM | 28.580 | 0 |
| 5/28/2024 | 6:34:25 PM | 28.580 | 0 |
| 5/28/2024 | 4:34:48 PM | 28.680 | 0 |
| 5/28/2024 | 3:34:44 PM | 28.710 | 0 |
| 5/28/2024 | 2:34:56 PM | 28.680 | 0 |
| 5/28/2024 | 1:34:28 PM | 28.630 | 0 |
| 5/28/2024 | 12:34:40 PM | 28.630 | 0 |
All quotes in EUR
