DZ Bank Discount Zert REP 28.06.2.../ DE000DW3K5X8 /
| 2024-05-17 9:34:32 PM | Chg. +0.190 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +1.31% | 0 Turnover: 0.000 |
14.660Bid Size: 1,250 | 14.700Ask Size: 1,250 | 14.670 | 14.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 14.670 | 0 |
| 2024-05-17 | 8:34:29 PM | 14.670 | 0 |
| 2024-05-17 | 7:34:57 PM | 14.670 | 0 |
| 2024-05-17 | 6:34:25 PM | 14.670 | 0 |
| 2024-05-17 | 4:34:15 PM | 14.640 | 0 |
| 2024-05-17 | 3:34:33 PM | 14.600 | 0 |
| 2024-05-17 | 2:34:18 PM | 14.590 | 0 |
| 2024-05-17 | 1:34:16 PM | 14.580 | 0 |
| 2024-05-17 | 12:35:03 PM | 14.590 | 0 |
| 2024-05-17 | 11:34:32 AM | 14.590 | 0 |
| 2024-05-17 | 10:34:24 AM | 14.560 | 0 |
| 2024-05-17 | 9:34:29 AM | 14.600 | 0 |
| 2024-05-16 | 9:34:17 PM | 14.480 | 0 |
All quotes in EUR
