DZ Bank Discount Zert REP 28.06.2.../ DE000DW3K5X8 /
| 2024-05-30 9:34:23 PM | Chg. -0.100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.940 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 14.840 | 0 |
| 2024-05-30 | 8:34:20 PM | 14.860 | 0 |
| 2024-05-30 | 7:35:04 PM | 14.860 | 0 |
| 2024-05-30 | 6:34:15 PM | 14.850 | 0 |
| 2024-05-30 | 4:34:12 PM | 14.870 | 0 |
| 2024-05-30 | 3:34:41 PM | 14.860 | 0 |
| 2024-05-30 | 2:34:33 PM | 14.920 | 0 |
| 2024-05-30 | 1:34:24 PM | 14.930 | 0 |
| 2024-05-30 | 12:34:23 PM | 14.870 | 0 |
| 2024-05-30 | 11:34:21 AM | 14.900 | 0 |
| 2024-05-30 | 10:34:34 AM | 14.940 | 0 |
| 2024-05-30 | 9:34:22 AM | 14.890 | 0 |
| 2024-05-29 | 9:34:31 PM | 14.940 | 0 |
All quotes in EUR
