DZ Bank Discount Zert REP 31.12.2.../ DE000DW8R6Z9 /
| 2024-05-24 9:34:23 PM | Chg. +0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | +0.35% | 0 Turnover: 0.000 |
14.380Bid Size: 1,250 | 14.420Ask Size: 1,250 | 14.390 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:23 PM | 14.360 | 0 |
| 2024-05-24 | 8:34:29 PM | 14.370 | 0 |
| 2024-05-24 | 7:34:49 PM | 14.390 | 0 |
| 2024-05-24 | 6:34:20 PM | 14.390 | 0 |
| 2024-05-24 | 4:34:27 PM | 14.390 | 0 |
| 2024-05-24 | 3:34:36 PM | 14.350 | 0 |
| 2024-05-24 | 2:34:15 PM | 14.340 | 0 |
| 2024-05-24 | 1:34:33 PM | 14.300 | 0 |
| 2024-05-24 | 12:34:22 PM | 14.270 | 0 |
| 2024-05-24 | 11:34:30 AM | 14.270 | 0 |
| 2024-05-24 | 10:34:35 AM | 14.310 | 0 |
| 2024-05-24 | 9:34:36 AM | 14.250 | 0 |
| 2024-05-23 | 9:34:33 PM | 14.310 | 0 |
All quotes in EUR
