DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ1RXA9 /
| 2024-05-03 9:34:20 PM | Chg. -0.120 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.280EUR | -0.33% | 0 Turnover: 0.000 |
36.300Bid Size: 75,000 | 36.310Ask Size: 75,000 | 36.400 | 36.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:20 PM | 36.280 | 0 |
| 2024-05-03 | 8:34:25 PM | 36.280 | 0 |
| 2024-05-03 | 7:34:55 PM | 36.290 | 0 |
| 2024-05-03 | 6:34:20 PM | 36.280 | 0 |
| 2024-05-03 | 5:34:45 PM | 36.250 | 0 |
| 2024-05-03 | 4:34:21 PM | 36.320 | 0 |
| 2024-05-03 | 3:34:38 PM | 36.270 | 0 |
| 2024-05-03 | 2:34:16 PM | 36.170 | 0 |
| 2024-05-03 | 1:34:31 PM | 36.340 | 0 |
| 2024-05-03 | 12:34:15 PM | 36.370 | 0 |
| 2024-05-03 | 11:34:15 AM | 36.350 | 0 |
| 2024-05-03 | 10:34:21 AM | 36.360 | 0 |
| 2024-05-03 | 9:34:32 AM | 36.400 | 0 |
All quotes in EUR
