DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M792 /
| 2024-05-23 10:34:44 AM | Chg. +0.040 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 29.270EUR | +0.14% | 0 Turnover: 0.000 |
29.270Bid Size: 10,000 | 29.320Ask Size: 10,000 | 29.270 | 29.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:44 AM | 29.270 | 0 |
| 2024-05-23 | 9:34:47 AM | 29.270 | 0 |
| 2024-05-23 | 8:34:13 AM | 29.230 | 0 |
| 2024-05-22 | 9:34:32 PM | 29.230 | 0 |
| 2024-05-22 | 8:34:30 PM | 29.230 | 0 |
| 2024-05-22 | 7:35:18 PM | 29.230 | 0 |
| 2024-05-22 | 6:34:43 PM | 29.230 | 0 |
| 2024-05-22 | 4:34:49 PM | 29.270 | 0 |
| 2024-05-22 | 3:34:16 PM | 29.270 | 0 |
| 2024-05-22 | 2:34:24 PM | 29.270 | 0 |
| 2024-05-22 | 1:34:17 PM | 29.250 | 0 |
| 2024-05-22 | 12:34:41 PM | 29.250 | 0 |
| 2024-05-22 | 11:34:40 AM | 29.250 | 0 |
All quotes in EUR
