DZ Bank Discount Zert SBS 28.03.2.../ DE000DQ2D9J1 /
| 2024-05-27 4:34:50 PM | Chg. +0.190 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.690EUR | +0.57% | 0 Turnover: 0.000 |
33.640Bid Size: 1,400 | 33.860Ask Size: 1,400 | 33.730 | 33.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:50 PM | 33.690 | 0 |
| 2024-05-27 | 3:34:38 PM | 33.710 | 0 |
| 2024-05-27 | 2:34:18 PM | 33.710 | 0 |
| 2024-05-27 | 1:34:18 PM | 33.670 | 0 |
| 2024-05-27 | 12:34:21 PM | 33.720 | 0 |
| 2024-05-27 | 11:34:42 AM | 33.730 | 0 |
| 2024-05-27 | 10:34:44 AM | 33.720 | 0 |
| 2024-05-27 | 9:34:22 AM | 33.590 | 0 |
| 2024-05-27 | 8:34:19 AM | 33.530 | 0 |
| 2024-05-24 | 9:34:36 PM | 33.500 | 0 |
| 2024-05-24 | 8:34:14 PM | 33.500 | 0 |
| 2024-05-24 | 6:34:49 PM | 33.490 | 0 |
| 2024-05-24 | 4:34:29 PM | 33.520 | 0 |
All quotes in EUR
