DZ Bank Discount Zert SBUX 28.06..../ DE000DW53CF7 /
| 2024-05-31 9:34:32 PM | Chg. +0.630 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.120EUR | +0.88% | 0 Turnover: 0.000 |
72.360Bid Size: 5,000 | 72.370Ask Size: 5,000 | 72.120 | 71.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 72.120 | 0 |
| 2024-05-31 | 8:34:24 PM | 72.010 | 0 |
| 2024-05-31 | 7:34:57 PM | 72.010 | 0 |
| 2024-05-31 | 6:34:14 PM | 71.900 | 0 |
| 2024-05-31 | 5:34:46 PM | 71.890 | 0 |
| 2024-05-31 | 4:34:15 PM | 71.900 | 0 |
| 2024-05-31 | 3:34:34 PM | 71.440 | 0 |
| 2024-05-31 | 2:34:14 PM | 71.450 | 0 |
| 2024-05-31 | 1:34:16 PM | 71.550 | 0 |
| 2024-05-31 | 12:34:33 PM | 71.610 | 0 |
| 2024-05-31 | 11:34:12 AM | 71.700 | 0 |
| 2024-05-31 | 10:34:16 AM | 71.640 | 0 |
| 2024-05-31 | 9:34:33 AM | 71.540 | 0 |
All quotes in EUR
