DZ Bank Discount Zert SBUX 28.06..../ DE000DW53CG5 /
| 2024-05-31 9:34:46 PM | Chg. +0.950 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.310EUR | +1.31% | 0 Turnover: 0.000 |
73.770Bid Size: 5,000 | -Ask Size: - | 73.310 | 72.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 73.310 | 0 |
| 2024-05-31 | 8:34:36 PM | 73.180 | 0 |
| 2024-05-31 | 7:35:20 PM | 73.190 | 0 |
| 2024-05-31 | 6:34:16 PM | 73.020 | 0 |
| 2024-05-31 | 5:35:05 PM | 73.010 | 0 |
| 2024-05-31 | 4:34:20 PM | 73.080 | 0 |
| 2024-05-31 | 3:34:46 PM | 72.420 | 0 |
| 2024-05-31 | 2:34:16 PM | 72.400 | 0 |
| 2024-05-31 | 1:34:21 PM | 72.530 | 0 |
| 2024-05-31 | 12:34:47 PM | 72.620 | 0 |
| 2024-05-31 | 11:34:16 AM | 72.750 | 0 |
| 2024-05-31 | 10:34:21 AM | 72.610 | 0 |
| 2024-05-31 | 9:34:47 AM | 72.410 | 0 |
All quotes in EUR
