DZ Bank Discount Zert SGE 28.06.2.../ DE000DW9P850 /
| 2024-05-31 9:34:44 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.260EUR | +0.04% | 0 Turnover: 0.000 |
27.350Bid Size: 500 | 27.470Ask Size: 500 | 27.470 | 27.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 27.260 | 0 |
| 2024-05-31 | 8:34:37 PM | 27.220 | 0 |
| 2024-05-31 | 7:35:24 PM | 27.370 | 0 |
| 2024-05-31 | 6:34:37 PM | 27.320 | 0 |
| 2024-05-31 | 4:34:23 PM | 27.320 | 0 |
| 2024-05-31 | 3:34:47 PM | 27.370 | 0 |
| 2024-05-31 | 2:34:47 PM | 27.460 | 0 |
| 2024-05-31 | 1:34:21 PM | 27.470 | 0 |
| 2024-05-31 | 12:34:48 PM | 27.450 | 0 |
| 2024-05-31 | 11:34:18 AM | 27.450 | 0 |
| 2024-05-31 | 10:34:16 AM | 27.430 | 0 |
| 2024-05-31 | 9:34:48 AM | 27.430 | 0 |
| 2024-05-30 | 9:34:29 PM | 27.250 | 0 |
All quotes in EUR
