DZ Bank Discount Zert SGE 30.12.2.../ DE000DQ2D891 /
| 2024-05-31 8:34:18 PM | Chg. -0.020 | Volume | Bid8:54:36 PM | Ask8:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.850EUR | -0.08% | 0 Turnover: 0.000 |
23.860Bid Size: 2,000 | 23.980Ask Size: 2,000 | 24.000 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:18 PM | 23.850 | 0 |
| 2024-05-31 | 7:35:37 PM | 23.920 | 0 |
| 2024-05-31 | 6:34:34 PM | 23.900 | 0 |
| 2024-05-31 | 4:34:47 PM | 23.940 | 0 |
| 2024-05-31 | 3:34:17 PM | 23.950 | 0 |
| 2024-05-31 | 2:34:43 PM | 23.990 | 0 |
| 2024-05-31 | 1:34:18 PM | 24.000 | 0 |
| 2024-05-31 | 12:34:18 PM | 23.960 | 0 |
| 2024-05-31 | 11:34:49 AM | 23.990 | 0 |
| 2024-05-31 | 10:34:48 AM | 23.980 | 0 |
| 2024-05-31 | 9:34:21 AM | 24.000 | 0 |
| 2024-05-30 | 9:34:42 PM | 23.870 | 0 |
| 2024-05-30 | 8:34:44 PM | 23.880 | 0 |
All quotes in EUR
