DZ Bank Discount Zert SGM 27.09.2.../ DE000DJ2PUY7 /
| 5/31/2024 9:34:25 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.860EUR | +0.21% | 0 Turnover: 0.000 |
32.920Bid Size: 600 | 32.960Ask Size: 600 | 32.860 | 32.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:25 PM | 32.860 | 0 |
| 5/31/2024 | 8:34:25 PM | 32.790 | 0 |
| 5/31/2024 | 7:34:55 PM | 32.780 | 0 |
| 5/31/2024 | 6:34:31 PM | 32.730 | 0 |
| 5/31/2024 | 4:34:33 PM | 32.710 | 0 |
| 5/31/2024 | 3:34:24 PM | 32.820 | 0 |
| 5/31/2024 | 2:34:33 PM | 32.810 | 0 |
| 5/31/2024 | 1:34:24 PM | 32.740 | 0 |
| 5/31/2024 | 12:34:23 PM | 32.750 | 0 |
| 5/31/2024 | 11:34:17 AM | 32.760 | 0 |
| 5/31/2024 | 10:34:20 AM | 32.790 | 0 |
| 5/31/2024 | 9:34:20 AM | 32.750 | 0 |
| 5/30/2024 | 9:34:25 PM | 32.790 | 0 |
All quotes in EUR
