DZ Bank Discount Zert SGM 27.09.2.../ DE000DJ2PUX9 /
| 2024-05-31 9:34:24 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | +0.13% | 0 Turnover: 0.000 |
31.260Bid Size: 600 | 31.300Ask Size: 600 | 31.230 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 31.230 | 0 |
| 2024-05-31 | 8:34:25 PM | 31.190 | 0 |
| 2024-05-31 | 7:34:56 PM | 31.180 | 0 |
| 2024-05-31 | 6:34:30 PM | 31.150 | 0 |
| 2024-05-31 | 4:34:33 PM | 31.140 | 0 |
| 2024-05-31 | 3:34:24 PM | 31.220 | 0 |
| 2024-05-31 | 2:34:33 PM | 31.210 | 0 |
| 2024-05-31 | 1:34:24 PM | 31.170 | 0 |
| 2024-05-31 | 12:34:22 PM | 31.180 | 0 |
| 2024-05-31 | 11:34:17 AM | 31.180 | 0 |
| 2024-05-31 | 10:34:20 AM | 31.200 | 0 |
| 2024-05-31 | 9:34:19 AM | 31.170 | 0 |
| 2024-05-30 | 9:34:25 PM | 31.190 | 0 |
All quotes in EUR
