DZ Bank Discount Zert SGM 30.12.2.../ DE000DJ7ZE24 /
| 2024-05-31 9:34:26 PM | Chg. +0.370 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.600EUR | +1.05% | 0 Turnover: 0.000 |
35.810Bid Size: 600 | 35.870Ask Size: 600 | 35.600 | 34.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:26 PM | 35.600 | 0 |
| 2024-05-31 | 8:34:28 PM | 35.360 | 0 |
| 2024-05-31 | 7:35:16 PM | 35.320 | 0 |
| 2024-05-31 | 6:34:16 PM | 35.140 | 0 |
| 2024-05-31 | 4:34:21 PM | 34.990 | 0 |
| 2024-05-31 | 3:34:28 PM | 35.290 | 0 |
| 2024-05-31 | 2:34:20 PM | 35.260 | 0 |
| 2024-05-31 | 1:34:42 PM | 35.020 | 0 |
| 2024-05-31 | 12:34:39 PM | 35.040 | 0 |
| 2024-05-31 | 11:34:31 AM | 35.150 | 0 |
| 2024-05-31 | 10:34:42 AM | 35.270 | 0 |
| 2024-05-31 | 9:34:39 AM | 35.070 | 0 |
| 2024-05-30 | 9:34:39 PM | 35.230 | 0 |
All quotes in EUR
