DZ Bank Discount Zert SGM 30.12.2.../ DE000DJ7ZE08 /
| 2024-05-31 9:34:12 PM | Chg. +0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | +0.88% | 0 Turnover: 0.000 |
34.410Bid Size: 600 | 34.470Ask Size: 600 | 34.250 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 34.250 | 0 |
| 2024-05-31 | 8:34:18 PM | 34.050 | 0 |
| 2024-05-31 | 7:34:59 PM | 34.020 | 0 |
| 2024-05-31 | 6:34:21 PM | 33.870 | 0 |
| 2024-05-31 | 4:34:24 PM | 33.760 | 0 |
| 2024-05-31 | 3:34:18 PM | 34.020 | 0 |
| 2024-05-31 | 2:34:19 PM | 33.980 | 0 |
| 2024-05-31 | 1:34:31 PM | 33.780 | 0 |
| 2024-05-31 | 12:34:30 PM | 33.800 | 0 |
| 2024-05-31 | 11:34:23 AM | 33.890 | 0 |
| 2024-05-31 | 10:34:24 AM | 33.990 | 0 |
| 2024-05-31 | 9:34:25 AM | 33.830 | 0 |
| 2024-05-30 | 9:34:14 PM | 33.950 | 0 |
All quotes in EUR
