DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7S7 /
| 2024-05-20 9:34:13 PM | Chg. +0.210 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.070EUR | +0.64% | 0 Turnover: 0.000 |
33.060Bid Size: 600 | 33.100Ask Size: 600 | 33.090 | 32.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:13 PM | 33.070 | 0 |
| 2024-05-20 | 8:34:23 PM | 33.050 | 0 |
| 2024-05-20 | 7:35:02 PM | 33.080 | 0 |
| 2024-05-20 | 6:34:19 PM | 33.090 | 0 |
| 2024-05-20 | 4:34:19 PM | 33.020 | 0 |
| 2024-05-20 | 3:34:16 PM | 32.960 | 0 |
| 2024-05-20 | 2:34:33 PM | 32.940 | 0 |
| 2024-05-20 | 1:34:18 PM | 32.910 | 0 |
| 2024-05-20 | 12:34:29 PM | 32.880 | 0 |
| 2024-05-20 | 11:34:15 AM | 32.880 | 0 |
| 2024-05-20 | 10:34:16 AM | 32.890 | 0 |
| 2024-05-20 | 9:34:36 AM | 32.920 | 0 |
| 2024-05-17 | 9:34:24 PM | 32.860 | 0 |
All quotes in EUR
