DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7S7 /
| 2024-05-31 9:34:32 PM | Chg. +0.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.030EUR | +0.43% | 0 Turnover: 0.000 |
33.120Bid Size: 600 | 33.160Ask Size: 600 | 33.030 | 32.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 33.030 | 0 |
| 2024-05-31 | 8:34:23 PM | 32.920 | 0 |
| 2024-05-31 | 7:34:55 PM | 32.900 | 0 |
| 2024-05-31 | 6:34:13 PM | 32.820 | 0 |
| 2024-05-31 | 4:34:13 PM | 32.760 | 0 |
| 2024-05-31 | 3:34:34 PM | 32.930 | 0 |
| 2024-05-31 | 2:34:14 PM | 32.900 | 0 |
| 2024-05-31 | 1:34:19 PM | 32.800 | 0 |
| 2024-05-31 | 12:34:33 PM | 32.810 | 0 |
| 2024-05-31 | 11:34:12 AM | 32.840 | 0 |
| 2024-05-31 | 10:34:15 AM | 32.890 | 0 |
| 2024-05-31 | 9:34:29 AM | 32.810 | 0 |
| 2024-05-30 | 9:34:17 PM | 32.890 | 0 |
All quotes in EUR
