DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7U3 /
| 2024-05-20 9:34:17 PM | Chg. +0.330 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | +0.95% | 0 Turnover: 0.000 |
35.220Bid Size: 600 | 35.260Ask Size: 600 | 35.260 | 34.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:17 PM | 35.240 | 0 |
| 2024-05-20 | 8:34:36 PM | 35.200 | 0 |
| 2024-05-20 | 7:35:30 PM | 35.250 | 0 |
| 2024-05-20 | 6:34:24 PM | 35.260 | 0 |
| 2024-05-20 | 4:34:26 PM | 35.130 | 0 |
| 2024-05-20 | 3:34:27 PM | 35.050 | 0 |
| 2024-05-20 | 2:34:45 PM | 35.020 | 0 |
| 2024-05-20 | 1:34:24 PM | 34.980 | 0 |
| 2024-05-20 | 12:34:45 PM | 34.930 | 0 |
| 2024-05-20 | 11:34:20 AM | 34.930 | 0 |
| 2024-05-20 | 10:34:19 AM | 34.940 | 0 |
| 2024-05-20 | 9:34:51 AM | 35.010 | 0 |
| 2024-05-17 | 9:34:48 PM | 34.910 | 0 |
All quotes in EUR
