DZ Bank Discount Zert SGM 31.12.2.../ DE000DW9TC58 /
| 2024-05-17 8:34:17 PM | Chg. -0.430 | Volume | Bid8:58:32 PM | Ask8:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.480EUR | -1.13% | 0 Turnover: 0.000 |
37.620Bid Size: 2,400 | 37.660Ask Size: 2,400 | 37.880 | 37.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:17 PM | 37.480 | 0 |
| 2024-05-17 | 7:35:05 PM | 37.600 | 0 |
| 2024-05-17 | 6:34:34 PM | 37.700 | 0 |
| 2024-05-17 | 4:34:14 PM | 37.860 | 0 |
| 2024-05-17 | 3:34:31 PM | 37.780 | 0 |
| 2024-05-17 | 2:34:20 PM | 37.880 | 0 |
| 2024-05-17 | 1:34:15 PM | 37.660 | 0 |
| 2024-05-17 | 12:35:02 PM | 37.800 | 0 |
| 2024-05-17 | 11:34:30 AM | 37.870 | 0 |
| 2024-05-17 | 10:34:22 AM | 37.770 | 0 |
| 2024-05-17 | 9:34:31 AM | 37.880 | 0 |
| 2024-05-16 | 9:34:12 PM | 37.910 | 0 |
| 2024-05-16 | 8:34:22 PM | 37.970 | 0 |
All quotes in EUR
